COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 32,987 Value ($000) $2,053 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 46,208 Value ($000) $2,879 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 37,771 Value ($000) $2,244 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 32,738 Value ($000) $1,826 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 27,223 Value ($000) $1,448 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 50,106 Value ($000) $2,676 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 26,897 Value ($000) $1,291 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 25,577 Value ($000) $1,246 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 20,701 Value ($000) $1,208 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 26,865 Value ($000) $1,829 Avg Close $56.76 Range $52.34 - $61.17