COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,499 Value ($000) $864 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 12,952 Value ($000) $774 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 16,101 Value ($000) $1,001 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 14,625 Value ($000) $910 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 14,946 Value ($000) $931 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 16,033 Value ($000) $952 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 13,281 Value ($000) $741 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 11,843 Value ($000) $630 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 15,875 Value ($000) $848 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 13,575 Value ($000) $651 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 6,885 Value ($000) $335 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 10,041 Value ($000) $586 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 9,393 Value ($000) $639 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 9,049 Value ($000) $598 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 5,785 Value ($000) $380 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 5,144 Value ($000) $368 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 5,132 Value ($000) $347 Avg Close $54.83 Range $51.93 - $57.26
Q2 2019
Shares 4,723 Value ($000) $282 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 6,459 Value ($000) $375 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 11,817 Value ($000) $666 Avg Close $41.75 Range $37.08 - $44.76
Q1 2017
Shares 80,506 Value ($000) $4,521 Avg Close $36.74 Range $34.22 - $38.88
Q4 2016
Shares 80,506 Value ($000) $4,654 Avg Close $34.52 Range $30.44 - $37.99
Q3 2016
Shares 75,893 Value ($000) $3,738 Avg Close $30.95 Range $29.09 - $32.78
Q4 2015
Shares 5,648 Value ($000) $240 Avg Close $27.58 Range $25.96 - $29.68
Q3 2015
Shares 5,408 Value ($000) $246 Avg Close $27.31 Range $25.22 - $28.93
Q2 2015
Shares 5,408 Value ($000) $253 Avg Close $26.27 Range $24.55 - $28.52
Q1 2015
Shares 5,463 Value ($000) $231 Avg Close $24.60 Range $23.24 - $25.84
Q4 2014
Shares 5,603 Value ($000) $243 Avg Close $24.97 Range $22.29 - $26.05
Q3 2014
Shares 5,780 Value ($000) $258 Avg Close $25.44 Range $24.59 - $26.46
Q2 2014
Shares 6,073 Value ($000) $282 Avg Close $24.54 Range $23.22 - $26.18
Q1 2014
Shares 6,117 Value ($000) $284 Avg Close $24.53 Range $22.87 - $26.10
Q4 2013
Shares 6,010 Value ($000) $270 Avg Close $24.09 Range $22.29 - $25.01
Q2 2013
Shares 5,726 Value ($000) $249 Avg Close $21.46 Range $19.80 - $23.09