COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,209 Value ($000) $218 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 3,057 Value ($000) $202 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 3,057 Value ($000) $201 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 3,057 Value ($000) $219 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 4,125 Value ($000) $284 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 3,929 Value ($000) $274 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 3,929 Value ($000) $293 Avg Close $58.31 Range $53.71 - $61.48