COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 54,151 Value ($000) $3 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 54,151 Value ($000) $3 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 51,573 Value ($000) $3 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 62,870 Value ($000) $4 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 62,870 Value ($000) $3 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 99,870 Value ($000) $5 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 95,115 Value ($000) $5 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 98,854 Value ($000) $5 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 98,854 Value ($000) $6 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 98,854 Value ($000) $7 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 92,970 Value ($000) $6,151 Avg Close $56.24 Range $52.01 - $59.93
Q1 2022
Shares 2,529 Value ($000) $174 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 2,529 Value ($000) $174 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 2,409 Value ($000) $168 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 2,409 Value ($000) $180 Avg Close $58.31 Range $53.71 - $61.48
Q3 2017
Shares 55,986 Value ($000) $3,234 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 81,910 Value ($000) $4,655 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 83,150 Value ($000) $4,670 Avg Close $36.74 Range $34.22 - $38.88
Q4 2016
Shares 83,573 Value ($000) $4,831 Avg Close $34.52 Range $30.44 - $37.99
Q3 2016
Shares 83,409 Value ($000) $4,109 Avg Close $30.95 Range $29.09 - $32.78
Q2 2016
Shares 79,671 Value ($000) $3,816 Avg Close $29.79 Range $27.21 - $31.28
Q1 2016
Shares 79,637 Value ($000) $3,580 Avg Close $26.60 Range $23.59 - $29.10
Q3 2014
Shares 92,216 Value ($000) $4,117 Avg Close $25.44 Range $24.59 - $26.46
Q2 2014
Shares 89,104 Value ($000) $4,143 Avg Close $24.54 Range $23.22 - $26.18
Q1 2014
Shares 84,604 Value ($000) $3,927 Avg Close $24.53 Range $22.87 - $26.10
Q4 2013
Shares 80,462 Value ($000) $3,614 Avg Close $24.09 Range $22.29 - $25.01
Q3 2013
Shares 77,921 Value ($000) $3,414 Avg Close $23.25 Range $21.81 - $24.60
Q2 2013
Shares 77,704 Value ($000) $3,385 Avg Close $21.46 Range $19.80 - $23.09
Q1 2013
Shares 142,830 Value ($000) $5,832 Avg Close $19.57 Range $18.12 - $21.05