COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

NUANCE INVESTMENTS, LLC's Holding History (CIK: 0001473182)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 257,709 Value ($000) $12,365 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 267,931 Value ($000) $13,048 Avg Close $42.12 Range $37.54 - $48.33
Q4 2017
Shares 445,006 Value ($000) $24,849 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 996,414 Value ($000) $57,563 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 955,417 Value ($000) $54,296 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 104,487 Value ($000) $5,868 Avg Close $36.74 Range $34.22 - $38.88
Q4 2016
Shares 46,016 Value ($000) $2,660 Avg Close $34.52 Range $30.44 - $37.99
Q3 2016
Shares 750,241 Value ($000) $36,957 Avg Close $30.95 Range $29.09 - $32.78
Q2 2016
Shares 478,626 Value ($000) $22,926 Avg Close $29.79 Range $27.21 - $31.28
Q1 2016
Shares 876,846 Value ($000) $39,414 Avg Close $26.60 Range $23.59 - $29.10
Q4 2015
Shares 667,906 Value ($000) $28,413 Avg Close $27.58 Range $25.96 - $29.68
Q3 2015
Shares 505,699 Value ($000) $23,040 Avg Close $27.31 Range $25.22 - $28.93
Q2 2015
Shares 716,579 Value ($000) $33,514 Avg Close $26.27 Range $24.55 - $28.52
Q1 2015
Shares 1,095,877 Value ($000) $46,378 Avg Close $24.60 Range $23.24 - $25.84
Q4 2014
Shares 589,574 Value ($000) $25,641 Avg Close $24.97 Range $22.29 - $26.05
Q3 2014
Shares 23,116 Value ($000) $1,032 Avg Close $25.44 Range $24.59 - $26.46
Q2 2014
Shares 22,762 Value ($000) $1,058 Avg Close $24.54 Range $23.22 - $26.18