COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 34,559 Value ($000) $1,683 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 27,987 Value ($000) $1,633 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 27,988 Value ($000) $1,905 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 26,655 Value ($000) $1,763 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 26,655 Value ($000) $1,750 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 26,655 Value ($000) $1,908 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 29,165 Value ($000) $2,005 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 27,776 Value ($000) $1,935 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 27,776 Value ($000) $2,071 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 27,776 Value ($000) $2,128 Avg Close $55.58 Range $48.87 - $62.89
Q4 2019
Shares 4,153 Value ($000) $282 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 3,956 Value ($000) $240 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 3,493 Value ($000) $208 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 3,493 Value ($000) $203 Avg Close $41.87 Range $38.62 - $44.45
Q3 2018
Shares 4,078 Value ($000) $269 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 4,438 Value ($000) $287 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 4,438 Value ($000) $266 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 4,438 Value ($000) $248 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 4,229 Value ($000) $244 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 4,229 Value ($000) $240 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 3,992 Value ($000) $224 Avg Close $36.74 Range $34.22 - $38.88
Q4 2016
Shares 4,222 Value ($000) $244 Avg Close $34.52 Range $30.44 - $37.99