COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 51,768 Value ($000) $3 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 9,231 Value ($000) $1 Avg Close $47.99 Range $44.76 - $50.53
Q3 2023
Shares 68,725 Value ($000) $3 Avg Close $41.31 Range $38.36 - $45.32
Q1 2023
Shares 52,012 Value ($000) $3 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 13,215 Value ($000) $1 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 6,844 Value ($000) $452 Avg Close $56.24 Range $52.01 - $59.93
Q4 2021
Shares 4,596 Value ($000) $315 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 24,620 Value ($000) $1,715 Avg Close $53.54 Range $49.49 - $57.50
Q3 2020
Shares 35,988 Value ($000) $2,025 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 51,662 Value ($000) $3,072 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 6,060 Value ($000) $305 Avg Close $44.86 Range $32.28 - $50.80
Q3 2019
Shares 23,499 Value ($000) $1,425 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 7,980 Value ($000) $476 Avg Close $41.43 Range $39.66 - $43.21