COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 218 Value ($000) $13 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 218 Value ($000) $13 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 218 Value ($000) $13 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 218 Value ($000) $12 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 208 Value ($000) $14 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 208 Value ($000) $13 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 208 Value ($000) $12 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 208 Value ($000) $12 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 199 Value ($000) $11 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 199 Value ($000) $11 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 834 Value ($000) $47 Avg Close $36.74 Range $34.22 - $38.88
Q4 2016
Shares 834 Value ($000) $49 Avg Close $34.52 Range $30.44 - $37.99
Q3 2016
Shares 493 Value ($000) $24 Avg Close $30.95 Range $29.09 - $32.78
Q2 2016
Shares 884 Value ($000) $42 Avg Close $29.79 Range $27.21 - $31.28
Q1 2016
Shares 694 Value ($000) $31 Avg Close $26.60 Range $23.59 - $29.10
Q4 2015
Shares 955 Value ($000) $41 Avg Close $27.58 Range $25.96 - $29.68
Q3 2015
Shares 4,722 Value ($000) $215 Avg Close $27.31 Range $25.22 - $28.93
Q2 2015
Shares 4,542 Value ($000) $212 Avg Close $26.27 Range $24.55 - $28.52
Q1 2015
Shares 4,542 Value ($000) $192 Avg Close $24.60 Range $23.24 - $25.84
Q4 2014
Shares 5,135 Value ($000) $223 Avg Close $24.97 Range $22.29 - $26.05
Q3 2014
Shares 3,797 Value ($000) $169 Avg Close $25.44 Range $24.59 - $26.46
Q2 2014
Shares 3,522 Value ($000) $164 Avg Close $24.54 Range $23.22 - $26.18
Q1 2014
Shares 1,578 Value ($000) $73 Avg Close $24.53 Range $22.87 - $26.10
Q4 2013
Shares 1,478 Value ($000) $66 Avg Close $24.09 Range $22.29 - $25.01
Q2 2013
Shares 4,406 Value ($000) $192 Avg Close $21.46 Range $19.80 - $23.09