COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 595,249 Value ($000) $31,155 Avg Close $52.11 Range $48.44 - $57.07

Q3 2025

Shares 244,695 Value ($000) $14,623 Avg Close $58.30 Range $54.88 - $62.59

Q1 2020

Shares 4,005 Value ($000) $202 Avg Close $44.86 Range $32.28 - $50.80

Q3 2019

Shares 4,118 Value ($000) $250 Avg Close $41.15 Range $38.28 - $43.51

Q1 2019

Shares 16,645 Value ($000) $966 Avg Close $41.87 Range $38.62 - $44.45

Q4 2018

Shares 59,245 Value ($000) $3,340 Avg Close $41.75 Range $37.08 - $44.76

Q3 2018

Shares 63,302 Value ($000) $4,179 Avg Close $45.32 Range $42.24 - $47.64

Q2 2018

Shares 29,291 Value ($000) $1,895 Avg Close $42.06 Range $37.87 - $44.27

Q1 2018

Shares 9,170 Value ($000) $549 Avg Close $38.29 Range $35.75 - $40.49

Q2 2017

Shares 12,703 Value ($000) $722 Avg Close $35.70 Range $33.50 - $37.46

Q2 2013

Shares 29,082 Value ($000) $1,265 Avg Close $21.46 Range $19.80 - $23.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	595,249	$31,155	$52.11	$48.44 - $57.07
Q3 2025	244,695	$14,623	$58.30	$54.88 - $62.59
Q1 2020	4,005	$202	$44.86	$32.28 - $50.80
Q3 2019	4,118	$250	$41.15	$38.28 - $43.51
Q1 2019	16,645	$966	$41.87	$38.62 - $44.45
Q4 2018	59,245	$3,340	$41.75	$37.08 - $44.76
Q3 2018	63,302	$4,179	$45.32	$42.24 - $47.64
Q2 2018	29,291	$1,895	$42.06	$37.87 - $44.27
Q1 2018	9,170	$549	$38.29	$35.75 - $40.49
Q2 2017	12,703	$722	$35.70	$33.50 - $37.46
Q2 2013	29,082	$1,265	$21.46	$19.80 - $23.09