COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,778 Value ($000) $878 Avg Close $52.11 Range $48.44 - $57.07
Q2 2020
Shares 3,720 Value ($000) $221 Avg Close $41.89 Range $34.09 - $49.70
Q4 2019
Shares 3,558 Value ($000) $242 Avg Close $45.53 Range $40.31 - $48.49
Q3 2016
Shares 4,300 Value ($000) $212 Avg Close $30.95 Range $29.09 - $32.78
Q2 2016
Shares 5,800 Value ($000) $278 Avg Close $29.79 Range $27.21 - $31.28
Q1 2016
Shares 7,240 Value ($000) $325 Avg Close $26.60 Range $23.59 - $29.10
Q4 2015
Shares 7,240 Value ($000) $308 Avg Close $27.58 Range $25.96 - $29.68
Q3 2015
Shares 7,800 Value ($000) $355 Avg Close $27.31 Range $25.22 - $28.93
Q2 2015
Shares 7,900 Value ($000) $369 Avg Close $26.27 Range $24.55 - $28.52
Q1 2015
Shares 9,300 Value ($000) $394 Avg Close $24.60 Range $23.24 - $25.84
Q4 2014
Shares 10,100 Value ($000) $439 Avg Close $24.97 Range $22.29 - $26.05
Q2 2014
Shares 11,460 Value ($000) $533 Avg Close $24.54 Range $23.22 - $26.18