COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,444 Value ($000) $1,018 Avg Close $52.11 Range $48.44 - $57.07

Q3 2025

Shares 4,449 Value ($000) $264 Avg Close $58.30 Range $54.88 - $62.59

Q2 2025

Shares 4,931 Value ($000) $307 Avg Close $57.93 Range $49.49 - $62.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,444	$1,018	$52.11	$48.44 - $57.07
Q3 2025	4,449	$264	$58.30	$54.88 - $62.59
Q2 2025	4,931	$307	$57.93	$49.49 - $62.12