COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 410 Value ($000) $21 Avg Close $52.11 Range $48.44 - $57.07
Q2 2024
Shares 154 Value ($000) $0 Avg Close $47.99 Range $44.76 - $50.53
Q2 2023
Shares 141 Value ($000) $0 Avg Close $42.12 Range $37.54 - $48.33
Q1 2021
Shares 686 Value ($000) $52 Avg Close $55.58 Range $48.87 - $62.89
Q3 2020
Shares 21 Value ($000) $1 Avg Close $41.07 Range $37.95 - $44.23
Q2 2019
Shares 167 Value ($000) $9 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 6,550 Value ($000) $380 Avg Close $41.87 Range $38.62 - $44.45