COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 79,585 Value ($000) $4,251 Avg Close $41.46 Range $35.60 - $49.64

Q3 2023

Shares 74,448 Value ($000) $3,572 Avg Close $41.31 Range $38.36 - $45.32

Q2 2023

Shares 78,255 Value ($000) $4 Avg Close $42.12 Range $37.54 - $48.33

Q1 2023

Shares 71,808 Value ($000) $4 Avg Close $52.79 Range $45.66 - $57.30

Q4 2022

Shares 80,308 Value ($000) $5 Avg Close $56.76 Range $52.34 - $61.17

Q3 2022

Shares 52,485 Value ($000) $3,472 Avg Close $56.24 Range $52.01 - $59.93

Q2 2022

Shares 29,042 Value ($000) $1,907 Avg Close $55.14 Range $50.88 - $59.98

Q1 2022

Shares 28,635 Value ($000) $2,050 Avg Close $57.13 Range $53.28 - $60.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	79,585	$4,251	$41.46	$35.60 - $49.64
Q3 2023	74,448	$3,572	$41.31	$38.36 - $45.32
Q2 2023	78,255	$4	$42.12	$37.54 - $48.33
Q1 2023	71,808	$4	$52.79	$45.66 - $57.30
Q4 2022	80,308	$5	$56.76	$52.34 - $61.17
Q3 2022	52,485	$3,472	$56.24	$52.01 - $59.93
Q2 2022	29,042	$1,907	$55.14	$50.88 - $59.98
Q1 2022	28,635	$2,050	$57.13	$53.28 - $60.07