COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,428 Value ($000) $7,821 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 62,229 Value ($000) $3,719 Avg Close $58.30 Range $54.88 - $62.59
Q3 2024
Shares 3,959 Value ($000) $235 Avg Close $54.15 Range $48.48 - $58.18
Q2 2023
Shares 33,448 Value ($000) $1,629 Avg Close $42.12 Range $37.54 - $48.33
Q2 2022
Shares 643 Value ($000) $42 Avg Close $55.14 Range $50.88 - $59.98
Q2 2021
Shares 1,179 Value ($000) $87 Avg Close $58.31 Range $53.71 - $61.48
Q4 2020
Shares 1,132 Value ($000) $74 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 1,612 Value ($000) $90 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 1,257 Value ($000) $74 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 3,033 Value ($000) $152 Avg Close $44.86 Range $32.28 - $50.80
Q2 2019
Shares 2,500 Value ($000) $149 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 2,000 Value ($000) $116 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 4,160 Value ($000) $234 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 3,747 Value ($000) $247 Avg Close $45.32 Range $42.24 - $47.64
Q3 2017
Shares 331 Value ($000) $19 Avg Close $36.44 Range $33.70 - $38.30
Q4 2016
Shares 1,837 Value ($000) $106 Avg Close $34.52 Range $30.44 - $37.99
Q1 2016
Shares 2,161 Value ($000) $97 Avg Close $26.60 Range $23.59 - $29.10
Q2 2015
Shares 2,657 Value ($000) $124 Avg Close $26.27 Range $24.55 - $28.52
Q4 2014
Shares 125 Value ($000) $5 Avg Close $24.97 Range $22.29 - $26.05
Q1 2014
Shares 900 Value ($000) $41 Avg Close $24.53 Range $22.87 - $26.10
Q4 2013
Shares 1,600 Value ($000) $71 Avg Close $24.09 Range $22.29 - $25.01
Q3 2013
Shares 2,200 Value ($000) $96 Avg Close $23.25 Range $21.81 - $24.60