COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 740 Value ($000) $55 Avg Close $58.31 Range $53.71 - $61.48

Q1 2021

Shares 203 Value ($000) $16 Avg Close $55.58 Range $48.87 - $62.89

Q4 2020

Shares 203 Value ($000) $13 Avg Close $46.53 Range $39.14 - $51.16

Q3 2020

Shares 550 Value ($000) $31 Avg Close $41.07 Range $37.95 - $44.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	740	$55	$58.31	$53.71 - $61.48
Q1 2021	203	$16	$55.58	$48.87 - $62.89
Q4 2020	203	$13	$46.53	$39.14 - $51.16
Q3 2020	550	$31	$41.07	$37.95 - $44.23