COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,181 Value ($000) $3,307 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 63,769 Value ($000) $3,811 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 65,412 Value ($000) $4,067 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 67,812 Value ($000) $4,220 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 69,079 Value ($000) $4,304 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 60,664 Value ($000) $3,603 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 62,094 Value ($000) $3,464 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 65,108 Value ($000) $3,464 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 66,986 Value ($000) $3,578 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 65,046 Value ($000) $3,121 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 68,028 Value ($000) $3,313 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 69,748 Value ($000) $4,070 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 71,793 Value ($000) $4,887 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 70,070 Value ($000) $4,636 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 71,441 Value ($000) $4,690 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 71,465 Value ($000) $5,116 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 53,791 Value ($000) $3,698 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 51,063 Value ($000) $3,558 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 52,631 Value ($000) $3,924 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 54,428 Value ($000) $4,170 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 57,681 Value ($000) $3,790 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 57,471 Value ($000) $3,235 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 59,611 Value ($000) $3,545 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 59,530 Value ($000) $2,997 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 59,530 Value ($000) $4,044 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 57,448 Value ($000) $3,484 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 58,269 Value ($000) $3,476 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 60,168 Value ($000) $3,493 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 60,530 Value ($000) $3,412 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 58,094 Value ($000) $3,835 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 58,956 Value ($000) $3,815 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 58,604 Value ($000) $3,511 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 59,417 Value ($000) $3,318 Avg Close $36.94 Range $35.36 - $38.20