COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,619 Value ($000) $137 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 3,148 Value ($000) $188 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 3,104 Value ($000) $193 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 11,586 Value ($000) $721 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 14,615 Value ($000) $911 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 7,204 Value ($000) $428 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 17,809 Value ($000) $993 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 2,831 Value ($000) $151 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 16,937 Value ($000) $905 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 2,954 Value ($000) $142 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 17,627 Value ($000) $858 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 15,941 Value ($000) $1 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 2,707 Value ($000) $0 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 6,179 Value ($000) $409 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 12,889 Value ($000) $846 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 3,638 Value ($000) $260 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 9,161 Value ($000) $630 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 6,691 Value ($000) $466 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 24,032 Value ($000) $1,792 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 11,867 Value ($000) $910 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 18,048 Value ($000) $1,186 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 12,775 Value ($000) $719 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 15,091 Value ($000) $897 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 38 Value ($000) $2 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 40 Value ($000) $3 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 1,156 Value ($000) $70 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 4,592 Value ($000) $274 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 4,293 Value ($000) $249 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 897 Value ($000) $50 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 10,169 Value ($000) $672 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 484 Value ($000) $31 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 5,927 Value ($000) $355 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 2,211 Value ($000) $123 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 763 Value ($000) $44 Avg Close $36.44 Range $33.70 - $38.30
Q4 2016
Shares 1,306 Value ($000) $76 Avg Close $34.52 Range $30.44 - $37.99
Q3 2016
Shares 4,029 Value ($000) $198 Avg Close $30.95 Range $29.09 - $32.78
Q2 2016
Shares 100 Value ($000) $5 Avg Close $29.79 Range $27.21 - $31.28
Q1 2016
Shares 748 Value ($000) $34 Avg Close $26.60 Range $23.59 - $29.10
Q4 2015
Shares 649 Value ($000) $28 Avg Close $27.58 Range $25.96 - $29.68
Q3 2015
Shares 3,402 Value ($000) $155 Avg Close $27.31 Range $25.22 - $28.93
Q1 2015
Shares 4,344 Value ($000) $184 Avg Close $24.60 Range $23.24 - $25.84
Q4 2014
Shares 123 Value ($000) $5 Avg Close $24.97 Range $22.29 - $26.05
Q3 2014
Shares 1,340 Value ($000) $60 Avg Close $25.44 Range $24.59 - $26.46
Q2 2014
Shares 6,030 Value ($000) $280 Avg Close $24.54 Range $23.22 - $26.18
Q1 2014
Shares 203 Value ($000) $9 Avg Close $24.53 Range $22.87 - $26.10
Q4 2013
Shares 696 Value ($000) $31 Avg Close $24.09 Range $22.29 - $25.01
Q3 2013
Shares 69 Value ($000) $3 Avg Close $23.25 Range $21.81 - $24.60
Q2 2013
Shares 1,026 Value ($000) $44 Avg Close $21.46 Range $19.80 - $23.09