COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,145 Value ($000) $506 Avg Close $57.93 Range $49.49 - $62.12

Q3 2024

Shares 14,114 Value ($000) $838 Avg Close $54.15 Range $48.48 - $58.18

Q4 2023

Shares 4,009 Value ($000) $214 Avg Close $41.46 Range $35.60 - $49.64

Q3 2018

Shares 5,258 Value ($000) $347 Avg Close $45.32 Range $42.24 - $47.64

Q3 2017

Shares 10,600 Value ($000) $612 Avg Close $36.44 Range $33.70 - $38.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,145	$506	$57.93	$49.49 - $62.12
Q3 2024	14,114	$838	$54.15	$48.48 - $58.18
Q4 2023	4,009	$214	$41.46	$35.60 - $49.64
Q3 2018	5,258	$347	$45.32	$42.24 - $47.64
Q3 2017	10,600	$612	$36.44	$33.70 - $38.30