COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 18,680 Value ($000) $1,233 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 18,680 Value ($000) $1,209 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 18,495 Value ($000) $1,108 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 23,836 Value ($000) $1,331 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 22,859 Value ($000) $1,321 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 32,104 Value ($000) $1,825 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 39,455 Value ($000) $2,217 Avg Close $36.74 Range $34.22 - $38.88
Q4 2016
Shares 38,161 Value ($000) $2,206 Avg Close $34.52 Range $30.44 - $37.99
Q3 2016
Shares 35,218 Value ($000) $1,735 Avg Close $30.95 Range $29.09 - $32.78
Q2 2016
Shares 36,118 Value ($000) $1,729 Avg Close $29.79 Range $27.21 - $31.28
Q1 2016
Shares 33,242 Value ($000) $1,494 Avg Close $26.60 Range $23.59 - $29.10
Q4 2015
Shares 54,327 Value ($000) $2,311 Avg Close $27.58 Range $25.96 - $29.68
Q3 2015
Shares 34,186 Value ($000) $1,559 Avg Close $27.31 Range $25.22 - $28.93
Q2 2015
Shares 35,024 Value ($000) $1,638 Avg Close $26.27 Range $24.55 - $28.52
Q1 2015
Shares 28,150 Value ($000) $1,191 Avg Close $24.60 Range $23.24 - $25.84
Q4 2014
Shares 27,907 Value ($000) $1,212 Avg Close $24.97 Range $22.29 - $26.05
Q3 2014
Shares 25,623 Value ($000) $1,144 Avg Close $25.44 Range $24.59 - $26.46
Q2 2014
Shares 25,829 Value ($000) $1,201 Avg Close $24.54 Range $23.22 - $26.18
Q1 2014
Shares 25,795 Value ($000) $1,196 Avg Close $24.53 Range $22.87 - $26.10
Q4 2013
Shares 17,675 Value ($000) $794 Avg Close $24.09 Range $22.29 - $25.01
Q3 2013
Shares 24,056 Value ($000) $1,054 Avg Close $23.25 Range $21.81 - $24.60
Q2 2013
Shares 31,766 Value ($000) $1,383 Avg Close $21.46 Range $19.80 - $23.09