COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,631 Value ($000) $0 Avg Close $57.93 Range $49.49 - $62.12
Q3 2024
Shares 9,523 Value ($000) $1 Avg Close $54.15 Range $48.48 - $58.18
Q1 2023
Shares 10,683 Value ($000) $1 Avg Close $52.79 Range $45.66 - $57.30
Q3 2022
Shares 5,178 Value ($000) $343 Avg Close $56.24 Range $52.01 - $59.93
Q4 2019
Shares 3,357 Value ($000) $228 Avg Close $45.53 Range $40.31 - $48.49
Q3 2017
Shares 8,365 Value ($000) $483 Avg Close $36.44 Range $33.70 - $38.30