COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,084,628 Value ($000) $109,109 Avg Close $52.11 Range $48.44 - $57.07

Q3 2025

Shares 1,903,362 Value ($000) $113,745 Avg Close $58.30 Range $54.88 - $62.59

Q2 2025

Shares 1,483,309 Value ($000) $92,217 Avg Close $57.93 Range $49.49 - $62.12

Q1 2025

Shares 1,455,496 Value ($000) $90,575 Avg Close $59.88 Range $55.23 - $64.40

Q4 2024

Shares 1,468,854 Value ($000) $91,524 Avg Close $59.04 Range $50.31 - $67.77

Q3 2024

Shares 1,249,028 Value ($000) $74,192 Avg Close $54.15 Range $48.48 - $58.18

Q2 2024

Shares 1,260,999 Value ($000) $70,339 Avg Close $47.99 Range $44.76 - $50.53

Q1 2024

Shares 1,092,449 Value ($000) $58,118 Avg Close $45.82 Range $43.24 - $48.68

Q4 2023

Shares 1,094,108 Value ($000) $58,436 Avg Close $41.46 Range $35.60 - $49.64

Q3 2023

Shares 1,025,863 Value ($000) $49,221 Avg Close $41.31 Range $38.36 - $45.32

Q2 2023

Shares 414,691 Value ($000) $20,195 Avg Close $42.12 Range $37.54 - $48.33

Q1 2023

Shares 393,217 Value ($000) $22,944 Avg Close $52.79 Range $45.66 - $57.30

Q4 2022

Shares 382,494 Value ($000) $26,036 Avg Close $56.76 Range $52.34 - $61.17

Q3 2022

Shares 360,768 Value ($000) $23,868 Avg Close $56.24 Range $52.01 - $59.93

Q2 2022

Shares 49,855 Value ($000) $3,273 Avg Close $55.14 Range $50.88 - $59.98

Q1 2022

Shares 53,097 Value ($000) $3,801 Avg Close $57.13 Range $53.28 - $60.07

Q4 2021

Shares 53,444 Value ($000) $3,673 Avg Close $54.83 Range $51.93 - $57.26

Q3 2021

Shares 51,433 Value ($000) $3,584 Avg Close $53.54 Range $49.49 - $57.50

Q2 2021

Shares 62,283 Value ($000) $4,644 Avg Close $58.31 Range $53.71 - $61.48

Q1 2021

Shares 62,448 Value ($000) $4,784 Avg Close $55.58 Range $48.87 - $62.89

Q4 2020

Shares 65,693 Value ($000) $4,316 Avg Close $46.53 Range $39.14 - $51.16

Q3 2020

Shares 67,559 Value ($000) $3,803 Avg Close $41.07 Range $37.95 - $44.23

Q2 2020

Shares 191,074 Value ($000) $11,363 Avg Close $41.89 Range $34.09 - $49.70

Q1 2020

Shares 462,014 Value ($000) $23,262 Avg Close $44.86 Range $32.28 - $50.80

Q4 2019

Shares 754,229 Value ($000) $51,242 Avg Close $45.53 Range $40.31 - $48.49

Q3 2019

Shares 705,433 Value ($000) $42,784 Avg Close $41.15 Range $38.28 - $43.51

Q2 2019

Shares 683,634 Value ($000) $40,785 Avg Close $41.43 Range $39.66 - $43.21

Q1 2019

Shares 693,356 Value ($000) $40,256 Avg Close $41.87 Range $38.62 - $44.45

Q4 2018

Shares 682,386 Value ($000) $38,466 Avg Close $41.75 Range $37.08 - $44.76

Q3 2018

Shares 643,019 Value ($000) $42,452 Avg Close $45.32 Range $42.24 - $47.64

Q2 2018

Shares 656,673 Value ($000) $42,493 Avg Close $42.06 Range $37.87 - $44.27

Q1 2018

Shares 652,138 Value ($000) $39,070 Avg Close $38.29 Range $35.75 - $40.49

Q4 2017

Shares 667,647 Value ($000) $37,282 Avg Close $36.94 Range $35.36 - $38.20

Q3 2017

Shares 642,863 Value ($000) $37,138 Avg Close $36.44 Range $33.70 - $38.30

Q2 2017

Shares 640,559 Value ($000) $36,403 Avg Close $35.70 Range $33.50 - $37.46

Q1 2017

Shares 734,387 Value ($000) $41,244 Avg Close $36.74 Range $34.22 - $38.88

Q4 2016

Shares 776,989 Value ($000) $44,918 Avg Close $34.52 Range $30.44 - $37.99

Q3 2016

Shares 754,853 Value ($000) $37,184 Avg Close $30.95 Range $29.09 - $32.78

Q2 2016

Shares 777,269 Value ($000) $37,231 Avg Close $29.79 Range $27.21 - $31.28

Q1 2016

Shares 784,252 Value ($000) $35,252 Avg Close $26.60 Range $23.59 - $29.10

Q4 2015

Shares 809,669 Value ($000) $34,443 Avg Close $27.58 Range $25.96 - $29.68

Q3 2015

Shares 997,887 Value ($000) $45,463 Avg Close $27.31 Range $25.22 - $28.93

Q2 2015

Shares 1,033,050 Value ($000) $48,316 Avg Close $26.27 Range $24.55 - $28.52

Q1 2015

Shares 1,123,960 Value ($000) $47,566 Avg Close $24.60 Range $23.24 - $25.84

Q4 2014

Shares 904,498 Value ($000) $39,337 Avg Close $24.97 Range $22.29 - $26.05

Q3 2014

Shares 603,575 Value ($000) $26,947 Avg Close $25.44 Range $24.59 - $26.46

Q2 2014

Shares 718,114 Value ($000) $33,392 Avg Close $24.54 Range $23.22 - $26.18

Q1 2014

Shares 697,408 Value ($000) $32,374 Avg Close $24.53 Range $22.87 - $26.10

Q4 2013

Shares 659,323 Value ($000) $29,611 Avg Close $24.09 Range $22.29 - $25.01

Q3 2013

Shares 611,673 Value ($000) $26,798 Avg Close $23.25 Range $21.81 - $24.60

Q2 2013

Shares 613,806 Value ($000) $26,731 Avg Close $21.46 Range $19.80 - $23.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,084,628	$109,109	$52.11	$48.44 - $57.07
Q3 2025	1,903,362	$113,745	$58.30	$54.88 - $62.59
Q2 2025	1,483,309	$92,217	$57.93	$49.49 - $62.12
Q1 2025	1,455,496	$90,575	$59.88	$55.23 - $64.40
Q4 2024	1,468,854	$91,524	$59.04	$50.31 - $67.77
Q3 2024	1,249,028	$74,192	$54.15	$48.48 - $58.18
Q2 2024	1,260,999	$70,339	$47.99	$44.76 - $50.53
Q1 2024	1,092,449	$58,118	$45.82	$43.24 - $48.68
Q4 2023	1,094,108	$58,436	$41.46	$35.60 - $49.64
Q3 2023	1,025,863	$49,221	$41.31	$38.36 - $45.32
Q2 2023	414,691	$20,195	$42.12	$37.54 - $48.33
Q1 2023	393,217	$22,944	$52.79	$45.66 - $57.30
Q4 2022	382,494	$26,036	$56.76	$52.34 - $61.17
Q3 2022	360,768	$23,868	$56.24	$52.01 - $59.93
Q2 2022	49,855	$3,273	$55.14	$50.88 - $59.98
Q1 2022	53,097	$3,801	$57.13	$53.28 - $60.07
Q4 2021	53,444	$3,673	$54.83	$51.93 - $57.26
Q3 2021	51,433	$3,584	$53.54	$49.49 - $57.50
Q2 2021	62,283	$4,644	$58.31	$53.71 - $61.48
Q1 2021	62,448	$4,784	$55.58	$48.87 - $62.89
Q4 2020	65,693	$4,316	$46.53	$39.14 - $51.16
Q3 2020	67,559	$3,803	$41.07	$37.95 - $44.23
Q2 2020	191,074	$11,363	$41.89	$34.09 - $49.70
Q1 2020	462,014	$23,262	$44.86	$32.28 - $50.80
Q4 2019	754,229	$51,242	$45.53	$40.31 - $48.49
Q3 2019	705,433	$42,784	$41.15	$38.28 - $43.51
Q2 2019	683,634	$40,785	$41.43	$39.66 - $43.21
Q1 2019	693,356	$40,256	$41.87	$38.62 - $44.45
Q4 2018	682,386	$38,466	$41.75	$37.08 - $44.76
Q3 2018	643,019	$42,452	$45.32	$42.24 - $47.64
Q2 2018	656,673	$42,493	$42.06	$37.87 - $44.27
Q1 2018	652,138	$39,070	$38.29	$35.75 - $40.49
Q4 2017	667,647	$37,282	$36.94	$35.36 - $38.20
Q3 2017	642,863	$37,138	$36.44	$33.70 - $38.30
Q2 2017	640,559	$36,403	$35.70	$33.50 - $37.46
Q1 2017	734,387	$41,244	$36.74	$34.22 - $38.88
Q4 2016	776,989	$44,918	$34.52	$30.44 - $37.99
Q3 2016	754,853	$37,184	$30.95	$29.09 - $32.78
Q2 2016	777,269	$37,231	$29.79	$27.21 - $31.28
Q1 2016	784,252	$35,252	$26.60	$23.59 - $29.10
Q4 2015	809,669	$34,443	$27.58	$25.96 - $29.68
Q3 2015	997,887	$45,463	$27.31	$25.22 - $28.93
Q2 2015	1,033,050	$48,316	$26.27	$24.55 - $28.52
Q1 2015	1,123,960	$47,566	$24.60	$23.24 - $25.84
Q4 2014	904,498	$39,337	$24.97	$22.29 - $26.05
Q3 2014	603,575	$26,947	$25.44	$24.59 - $26.46
Q2 2014	718,114	$33,392	$24.54	$23.22 - $26.18
Q1 2014	697,408	$32,374	$24.53	$22.87 - $26.10
Q4 2013	659,323	$29,611	$24.09	$22.29 - $25.01
Q3 2013	611,673	$26,798	$23.25	$21.81 - $24.60
Q2 2013	613,806	$26,731	$21.46	$19.80 - $23.09