COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,724 Value ($000) $3,335 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 78,034 Value ($000) $4,663 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 178,420 Value ($000) $11,092 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 138,547 Value ($000) $8,622 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 110,501 Value ($000) $6,885 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 93,200 Value ($000) $5,536 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 8,769 Value ($000) $489 Avg Close $47.99 Range $44.76 - $50.53
Q4 2023
Shares 7,554 Value ($000) $403 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 29,497 Value ($000) $1,415 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 58,242 Value ($000) $2,836 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 83,898 Value ($000) $4,895 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 14,075 Value ($000) $958 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 126,105 Value ($000) $8,343 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 52,912 Value ($000) $3,474 Avg Close $55.14 Range $50.88 - $59.98
Q4 2021
Shares 3,725 Value ($000) $256 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 19,845 Value ($000) $1,383 Avg Close $53.54 Range $49.49 - $57.50