COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Parametrica Management Ltd's Holding History (CIK: 0001535110)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4,463 Value ($000) $259 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 8,377 Value ($000) $472 Avg Close $41.75 Range $37.08 - $44.76
Q3 2017
Shares 4,402 Value ($000) $254 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 5,907 Value ($000) $336 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 4,157 Value ($000) $233 Avg Close $36.74 Range $34.22 - $38.88
Q4 2014
Shares 4,847 Value ($000) $211 Avg Close $24.97 Range $22.29 - $26.05
Q3 2013
Shares 4,702 Value ($000) $206 Avg Close $23.25 Range $21.81 - $24.60