COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Peregrine Asset Advisers, Inc.'s Holding History (CIK: 0001535227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,451 Value ($000) $1,384 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 25,192 Value ($000) $1,505 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 25,192 Value ($000) $1,566 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 25,192 Value ($000) $1,568 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 25,192 Value ($000) $1,570 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 23,993 Value ($000) $1,425 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 23,993 Value ($000) $1,338 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 23,993 Value ($000) $1,276 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 23,993 Value ($000) $1,281 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 22,851 Value ($000) $1,096 Avg Close $41.31 Range $38.36 - $45.32