COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,792 Value ($000) $236 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 3,759 Value ($000) $234 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 4,723 Value ($000) $281 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 10,178 Value ($000) $568 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 9,900 Value ($000) $527 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 9,900 Value ($000) $529 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 18,900 Value ($000) $907 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 5,600 Value ($000) $273 Avg Close $42.12 Range $37.54 - $48.33
Q2 2021
Shares 10,730 Value ($000) $800 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 13,222 Value ($000) $1,013 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 56,533 Value ($000) $3,714 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 61,027 Value ($000) $3,435 Avg Close $41.07 Range $37.95 - $44.23
Q4 2019
Shares 4,839 Value ($000) $329 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 4,956 Value ($000) $301 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 31,764 Value ($000) $1,895 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 42,334 Value ($000) $2,458 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 42,245 Value ($000) $2,382 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 18,639 Value ($000) $1,231 Avg Close $45.32 Range $42.24 - $47.64