COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 31,330 Value ($000) $1,948 Avg Close $57.93 Range $49.49 - $62.12
Q3 2024
Shares 48,201 Value ($000) $2,863 Avg Close $54.15 Range $48.48 - $58.18
Q3 2022
Shares 29,150 Value ($000) $1,929 Avg Close $56.24 Range $52.01 - $59.93
Q2 2020
Shares 8,601 Value ($000) $512 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 5,982 Value ($000) $301 Avg Close $44.86 Range $32.28 - $50.80
Q3 2018
Shares 17,800 Value ($000) $1,175 Avg Close $45.32 Range $42.24 - $47.64
Q3 2017
Shares 10,949 Value ($000) $633 Avg Close $36.44 Range $33.70 - $38.30
Q2 2015
Shares 10,694 Value ($000) $500 Avg Close $26.27 Range $24.55 - $28.52
Q4 2014
Shares 4,706 Value ($000) $205 Avg Close $24.97 Range $22.29 - $26.05