COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 561 Value ($000) $33 Avg Close $54.15 Range $48.48 - $58.18

Q4 2021

Shares 2,045 Value ($000) $141 Avg Close $54.83 Range $51.93 - $57.26

Q3 2021

Shares 6,034 Value ($000) $420 Avg Close $53.54 Range $49.49 - $57.50

Q1 2021

Shares 1 Value ($000) $0 Avg Close $55.58 Range $48.87 - $62.89

Q1 2020

Shares 403 Value ($000) $20 Avg Close $44.86 Range $32.28 - $50.80

Q1 2018

Shares 226 Value ($000) $14 Avg Close $38.29 Range $35.75 - $40.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	561	$33	$54.15	$48.48 - $58.18
Q4 2021	2,045	$141	$54.83	$51.93 - $57.26
Q3 2021	6,034	$420	$53.54	$49.49 - $57.50
Q1 2021	1	$0	$55.58	$48.87 - $62.89
Q1 2020	403	$20	$44.86	$32.28 - $50.80
Q1 2018	226	$14	$38.29	$35.75 - $40.49