COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,074 Value ($000) $254 Avg Close $59.04 Range $50.31 - $67.77

Q3 2024

Shares 3,880 Value ($000) $230 Avg Close $54.15 Range $48.48 - $58.18

Q2 2024

Shares 4,557 Value ($000) $254 Avg Close $47.99 Range $44.76 - $50.53

Q1 2024

Shares 4,557 Value ($000) $242 Avg Close $45.82 Range $43.24 - $48.68

Q4 2023

Shares 4,557 Value ($000) $243 Avg Close $41.46 Range $35.60 - $49.64

Q3 2023

Shares 4,340 Value ($000) $208 Avg Close $41.31 Range $38.36 - $45.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,074	$254	$59.04	$50.31 - $67.77
Q3 2024	3,880	$230	$54.15	$48.48 - $58.18
Q2 2024	4,557	$254	$47.99	$44.76 - $50.53
Q1 2024	4,557	$242	$45.82	$43.24 - $48.68
Q4 2023	4,557	$243	$41.46	$35.60 - $49.64
Q3 2023	4,340	$208	$41.31	$38.36 - $45.32