COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 19,700 Value ($000) $1,226 Avg Close $59.88 Range $55.23 - $64.40

Q4 2024

Shares 1 Value ($000) $0 Avg Close $59.04 Range $50.31 - $67.77

Q3 2024

Shares 1 Value ($000) $0 Avg Close $54.15 Range $48.48 - $58.18

Q3 2021

Shares 6,925 Value ($000) $483 Avg Close $53.54 Range $49.49 - $57.50

Q3 2020

Shares 1,926 Value ($000) $108 Avg Close $41.07 Range $37.95 - $44.23

Q2 2020

Shares 1,615 Value ($000) $96 Avg Close $41.89 Range $34.09 - $49.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	19,700	$1,226	$59.88	$55.23 - $64.40
Q4 2024	1	$0	$59.04	$50.31 - $67.77
Q3 2024	1	$0	$54.15	$48.48 - $58.18
Q3 2021	6,925	$483	$53.54	$49.49 - $57.50
Q3 2020	1,926	$108	$41.07	$37.95 - $44.23
Q2 2020	1,615	$96	$41.89	$34.09 - $49.70