COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,236 Value ($000) $274 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 13,993 Value ($000) $836 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 14,534 Value ($000) $904 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 15,106 Value ($000) $940 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 28,039 Value ($000) $1,747 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 24,455 Value ($000) $1,453 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 22,384 Value ($000) $1,249 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 22,050 Value ($000) $1,173 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 20,139 Value ($000) $1,076 Avg Close $41.46 Range $35.60 - $49.64
Q1 2023
Shares 18,590 Value ($000) $1,085 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 18,515 Value ($000) $1,260 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 17,469 Value ($000) $1,156 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 16,425 Value ($000) $1,078 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 15,095 Value ($000) $1,081 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 14,608 Value ($000) $1,004 Avg Close $54.83 Range $51.93 - $57.26
Q4 2019
Shares 6,232 Value ($000) $423 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 3,477 Value ($000) $211 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 3,635 Value ($000) $206 Avg Close $41.43 Range $39.66 - $43.21