COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,800 Value ($000) $1,874 Avg Close $52.11 Range $48.44 - $57.07

Q3 2025

Shares 34,500 Value ($000) $2,062 Avg Close $58.30 Range $54.88 - $62.59

Q2 2025

Shares 34,200 Value ($000) $2,126 Avg Close $57.93 Range $49.49 - $62.12

Q1 2025

Shares 34,200 Value ($000) $2,128 Avg Close $59.88 Range $55.23 - $64.40

Q4 2024

Shares 34,025 Value ($000) $2,120 Avg Close $59.04 Range $50.31 - $67.77

Q3 2024

Shares 32,500 Value ($000) $1,931 Avg Close $54.15 Range $48.48 - $58.18

Q2 2024

Shares 33,300 Value ($000) $1,857 Avg Close $47.99 Range $44.76 - $50.53

Q1 2024

Shares 34,100 Value ($000) $1,814 Avg Close $45.82 Range $43.24 - $48.68

Q4 2023

Shares 33,400 Value ($000) $1,784 Avg Close $41.46 Range $35.60 - $49.64

Q3 2023

Shares 32,100 Value ($000) $1,540 Avg Close $41.31 Range $38.36 - $45.32

Q2 2023

Shares 33,100 Value ($000) $1,612 Avg Close $42.12 Range $37.54 - $48.33

Q1 2023

Shares 30,200 Value ($000) $1,762 Avg Close $52.79 Range $45.66 - $57.30

Q4 2022

Shares 30,500 Value ($000) $2 Avg Close $56.76 Range $52.34 - $61.17

Q3 2022

Shares 29,000 Value ($000) $1,919 Avg Close $56.24 Range $52.01 - $59.93

Q2 2022

Shares 28,900 Value ($000) $1,952 Avg Close $55.14 Range $50.88 - $59.98

Q1 2022

Shares 29,000 Value ($000) $2,118 Avg Close $57.13 Range $53.28 - $60.07

Q4 2021

Shares 28,554 Value ($000) $1,963 Avg Close $54.83 Range $51.93 - $57.26

Q3 2021

Shares 27,100 Value ($000) $1,888 Avg Close $53.54 Range $49.49 - $57.50

Q2 2021

Shares 27,300 Value ($000) $2,035 Avg Close $58.31 Range $53.71 - $61.48

Q1 2021

Shares 27,400 Value ($000) $2,099 Avg Close $55.58 Range $48.87 - $62.89

Q4 2020

Shares 26,300 Value ($000) $1,728 Avg Close $46.53 Range $39.14 - $51.16

Q3 2020

Shares 25,100 Value ($000) $1,413 Avg Close $41.07 Range $37.95 - $44.23

Q2 2020

Shares 25,100 Value ($000) $1,493 Avg Close $41.89 Range $34.09 - $49.70

Q1 2020

Shares 25,100 Value ($000) $1,264 Avg Close $44.86 Range $32.28 - $50.80

Q4 2019

Shares 25,100 Value ($000) $1,705 Avg Close $45.53 Range $40.31 - $48.49

Q3 2019

Shares 23,800 Value ($000) $1,443 Avg Close $41.15 Range $38.28 - $43.51

Q2 2019

Shares 25,100 Value ($000) $1,488 Avg Close $41.43 Range $39.66 - $43.21

Q1 2019

Shares 26,400 Value ($000) $1,533 Avg Close $41.87 Range $38.62 - $44.45

Q4 2018

Shares 26,300 Value ($000) $1,483 Avg Close $41.75 Range $37.08 - $44.76

Q3 2018

Shares 26,000 Value ($000) $1,717 Avg Close $45.32 Range $42.24 - $47.64

Q2 2018

Shares 25,300 Value ($000) $1,637 Avg Close $42.06 Range $37.87 - $44.27

Q1 2018

Shares 24,700 Value ($000) $1,480 Avg Close $38.29 Range $35.75 - $40.49

Q4 2017

Shares 23,801 Value ($000) $1,329 Avg Close $36.94 Range $35.36 - $38.20

Q3 2017

Shares 23,900 Value ($000) $1,381 Avg Close $36.44 Range $33.70 - $38.30

Q2 2017

Shares 22,800 Value ($000) $1,296 Avg Close $35.70 Range $33.50 - $37.46

Q1 2017

Shares 22,100 Value ($000) $1,241 Avg Close $36.74 Range $34.22 - $38.88

Q4 2016

Shares 21,600 Value ($000) $1,249 Avg Close $34.52 Range $30.44 - $37.99

Q3 2016

Shares 21,500 Value ($000) $1,059 Avg Close $30.95 Range $29.09 - $32.78

Q2 2016

Shares 22,080 Value ($000) $1,058 Avg Close $29.79 Range $27.21 - $31.28

Q1 2016

Shares 23,080 Value ($000) $1,037 Avg Close $26.60 Range $23.59 - $29.10

Q4 2015

Shares 23,180 Value ($000) $986 Avg Close $27.58 Range $25.96 - $29.68

Q3 2015

Shares 21,600 Value ($000) $984 Avg Close $27.31 Range $25.22 - $28.93

Q2 2015

Shares 22,000 Value ($000) $1,029 Avg Close $26.27 Range $24.55 - $28.52

Q1 2015

Shares 21,200 Value ($000) $897 Avg Close $24.60 Range $23.24 - $25.84

Q4 2014

Shares 22,600 Value ($000) $983 Avg Close $24.97 Range $22.29 - $26.05

Q3 2014

Shares 21,400 Value ($000) $955 Avg Close $25.44 Range $24.59 - $26.46

Q2 2014

Shares 21,800 Value ($000) $1,014 Avg Close $24.54 Range $23.22 - $26.18

Q1 2014

Shares 21,900 Value ($000) $1,017 Avg Close $24.53 Range $22.87 - $26.10

Q4 2013

Shares 22,290 Value ($000) $1,001 Avg Close $24.09 Range $22.29 - $25.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,800	$1,874	$52.11	$48.44 - $57.07
Q3 2025	34,500	$2,062	$58.30	$54.88 - $62.59
Q2 2025	34,200	$2,126	$57.93	$49.49 - $62.12
Q1 2025	34,200	$2,128	$59.88	$55.23 - $64.40
Q4 2024	34,025	$2,120	$59.04	$50.31 - $67.77
Q3 2024	32,500	$1,931	$54.15	$48.48 - $58.18
Q2 2024	33,300	$1,857	$47.99	$44.76 - $50.53
Q1 2024	34,100	$1,814	$45.82	$43.24 - $48.68
Q4 2023	33,400	$1,784	$41.46	$35.60 - $49.64
Q3 2023	32,100	$1,540	$41.31	$38.36 - $45.32
Q2 2023	33,100	$1,612	$42.12	$37.54 - $48.33
Q1 2023	30,200	$1,762	$52.79	$45.66 - $57.30
Q4 2022	30,500	$2	$56.76	$52.34 - $61.17
Q3 2022	29,000	$1,919	$56.24	$52.01 - $59.93
Q2 2022	28,900	$1,952	$55.14	$50.88 - $59.98
Q1 2022	29,000	$2,118	$57.13	$53.28 - $60.07
Q4 2021	28,554	$1,963	$54.83	$51.93 - $57.26
Q3 2021	27,100	$1,888	$53.54	$49.49 - $57.50
Q2 2021	27,300	$2,035	$58.31	$53.71 - $61.48
Q1 2021	27,400	$2,099	$55.58	$48.87 - $62.89
Q4 2020	26,300	$1,728	$46.53	$39.14 - $51.16
Q3 2020	25,100	$1,413	$41.07	$37.95 - $44.23
Q2 2020	25,100	$1,493	$41.89	$34.09 - $49.70
Q1 2020	25,100	$1,264	$44.86	$32.28 - $50.80
Q4 2019	25,100	$1,705	$45.53	$40.31 - $48.49
Q3 2019	23,800	$1,443	$41.15	$38.28 - $43.51
Q2 2019	25,100	$1,488	$41.43	$39.66 - $43.21
Q1 2019	26,400	$1,533	$41.87	$38.62 - $44.45
Q4 2018	26,300	$1,483	$41.75	$37.08 - $44.76
Q3 2018	26,000	$1,717	$45.32	$42.24 - $47.64
Q2 2018	25,300	$1,637	$42.06	$37.87 - $44.27
Q1 2018	24,700	$1,480	$38.29	$35.75 - $40.49
Q4 2017	23,801	$1,329	$36.94	$35.36 - $38.20
Q3 2017	23,900	$1,381	$36.44	$33.70 - $38.30
Q2 2017	22,800	$1,296	$35.70	$33.50 - $37.46
Q1 2017	22,100	$1,241	$36.74	$34.22 - $38.88
Q4 2016	21,600	$1,249	$34.52	$30.44 - $37.99
Q3 2016	21,500	$1,059	$30.95	$29.09 - $32.78
Q2 2016	22,080	$1,058	$29.79	$27.21 - $31.28
Q1 2016	23,080	$1,037	$26.60	$23.59 - $29.10
Q4 2015	23,180	$986	$27.58	$25.96 - $29.68
Q3 2015	21,600	$984	$27.31	$25.22 - $28.93
Q2 2015	22,000	$1,029	$26.27	$24.55 - $28.52
Q1 2015	21,200	$897	$24.60	$23.24 - $25.84
Q4 2014	22,600	$983	$24.97	$22.29 - $26.05
Q3 2014	21,400	$955	$25.44	$24.59 - $26.46
Q2 2014	21,800	$1,014	$24.54	$23.22 - $26.18
Q1 2014	21,900	$1,017	$24.53	$22.87 - $26.10
Q4 2013	22,290	$1,001	$24.09	$22.29 - $25.01