COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18 Value ($000) $1 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 18 Value ($000) $0 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 18 Value ($000) $0 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 18 Value ($000) $0 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 483 Value ($000) $0 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 360 Value ($000) $0 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 166 Value ($000) $0 Avg Close $47.99 Range $44.76 - $50.53
Q4 2021
Shares 5,775 Value ($000) $396 Avg Close $54.83 Range $51.93 - $57.26