COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,189 Value ($000) $429 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 8,265 Value ($000) $494 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 8,050 Value ($000) $500 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 7,924 Value ($000) $493 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 7,972 Value ($000) $0 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 7,605 Value ($000) $0 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 7,615 Value ($000) $0 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 8,182 Value ($000) $0 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 8,278 Value ($000) $0 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 8,363 Value ($000) $0 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 9,082 Value ($000) $0 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 9,917 Value ($000) $1 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 10,075 Value ($000) $1 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 9,692 Value ($000) $641 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 9,785 Value ($000) $643 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 10,335 Value ($000) $740 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 10,126 Value ($000) $696 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 8,902 Value ($000) $620 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 9,042 Value ($000) $674 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 9,141 Value ($000) $700 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 9,165 Value ($000) $602 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 9,066 Value ($000) $510 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 9,146 Value ($000) $544 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 9,587 Value ($000) $483 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 9,613 Value ($000) $653 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 9,112 Value ($000) $553 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 9,765 Value ($000) $583 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 9,815 Value ($000) $570 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 10,592 Value ($000) $597 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 9,727 Value ($000) $642 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 9,166 Value ($000) $593 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 9,074 Value ($000) $544 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 9,363 Value ($000) $523 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 8,280 Value ($000) $478 Avg Close $36.44 Range $33.70 - $38.30
Q3 2016
Shares 8,280 Value ($000) $478 Avg Close $30.95 Range $29.09 - $32.78