COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 293,122 Value ($000) $15,342 Avg Close $52.11 Range $48.44 - $57.07

Q3 2025

Shares 265,431 Value ($000) $15,862 Avg Close $58.30 Range $54.88 - $62.59

Q2 2025

Shares 258,586 Value ($000) $16,076 Avg Close $57.93 Range $49.49 - $62.12

Q1 2025

Shares 259,037 Value ($000) $16,120 Avg Close $59.88 Range $55.23 - $64.40

Q4 2024

Shares 252,120 Value ($000) $15,710 Avg Close $59.04 Range $50.31 - $67.77

Q3 2024

Shares 255,105 Value ($000) $15,153 Avg Close $54.15 Range $48.48 - $58.18

Q2 2024

Shares 259,958 Value ($000) $14,500 Avg Close $47.99 Range $44.76 - $50.53

Q1 2024

Shares 261,101 Value ($000) $13,891 Avg Close $45.82 Range $43.24 - $48.68

Q4 2023

Shares 257,929 Value ($000) $13,776 Avg Close $41.46 Range $35.60 - $49.64

Q3 2023

Shares 248,764 Value ($000) $11,936 Avg Close $41.31 Range $38.36 - $45.32

Q2 2023

Shares 245,178 Value ($000) $11,940 Avg Close $42.12 Range $37.54 - $48.33

Q1 2023

Shares 235,118 Value ($000) $13,719 Avg Close $52.79 Range $45.66 - $57.30

Q4 2022

Shares 191,668 Value ($000) $13,047 Avg Close $56.76 Range $52.34 - $61.17

Q3 2022

Shares 177,764 Value ($000) $11,761 Avg Close $56.24 Range $52.01 - $59.93

Q2 2022

Shares 179,281 Value ($000) $11,770 Avg Close $55.14 Range $50.88 - $59.98

Q1 2022

Shares 167,907 Value ($000) $12,020 Avg Close $57.13 Range $53.28 - $60.07

Q4 2021

Shares 158,559 Value ($000) $10,899 Avg Close $54.83 Range $51.93 - $57.26

Q3 2021

Shares 151,267 Value ($000) $10,540 Avg Close $53.54 Range $49.49 - $57.50

Q2 2021

Shares 149,049 Value ($000) $11,113 Avg Close $58.31 Range $53.71 - $61.48

Q1 2021

Shares 204,123 Value ($000) $15,638 Avg Close $55.58 Range $48.87 - $62.89

Q4 2020

Shares 211,343 Value ($000) $13,885 Avg Close $46.53 Range $39.14 - $51.16

Q3 2020

Shares 160,815 Value ($000) $9,052 Avg Close $41.07 Range $37.95 - $44.23

Q2 2020

Shares 192,214 Value ($000) $11,431 Avg Close $41.89 Range $34.09 - $49.70

Q1 2020

Shares 149,475 Value ($000) $7,526 Avg Close $44.86 Range $32.28 - $50.80

Q4 2019

Shares 150,282 Value ($000) $10,210 Avg Close $45.53 Range $40.31 - $48.49

Q3 2019

Shares 132,317 Value ($000) $8,025 Avg Close $41.15 Range $38.28 - $43.51

Q2 2019

Shares 138,146 Value ($000) $8,242 Avg Close $41.43 Range $39.66 - $43.21

Q1 2019

Shares 134,813 Value ($000) $7,827 Avg Close $41.87 Range $38.62 - $44.45

Q4 2018

Shares 132,279 Value ($000) $7,456 Avg Close $41.75 Range $37.08 - $44.76

Q3 2018

Shares 115,235 Value ($000) $7,608 Avg Close $45.32 Range $42.24 - $47.64

Q2 2018

Shares 114,225 Value ($000) $7,392 Avg Close $42.06 Range $37.87 - $44.27

Q1 2018

Shares 110,382 Value ($000) $6,613 Avg Close $38.29 Range $35.75 - $40.49

Q4 2017

Shares 109,643 Value ($000) $6,122 Avg Close $36.94 Range $35.36 - $38.20

Q3 2017

Shares 106,033 Value ($000) $6,125 Avg Close $36.44 Range $33.70 - $38.30

Q2 2017

Shares 104,691 Value ($000) $5,949 Avg Close $35.70 Range $33.50 - $37.46

Q1 2017

Shares 104,535 Value ($000) $5,871 Avg Close $36.74 Range $34.22 - $38.88

Q4 2016

Shares 108,406 Value ($000) $6,267 Avg Close $34.52 Range $30.44 - $37.99

Q3 2016

Shares 100,953 Value ($000) $4,973 Avg Close $30.95 Range $29.09 - $32.78

Q2 2016

Shares 98,419 Value ($000) $4,715 Avg Close $29.79 Range $27.21 - $31.28

Q1 2016

Shares 33,082 Value ($000) $1,487 Avg Close $26.60 Range $23.59 - $29.10

Q4 2015

Shares 33,015 Value ($000) $1,404 Avg Close $27.58 Range $25.96 - $29.68

Q3 2015

Shares 28,147 Value ($000) $1,282 Avg Close $27.31 Range $25.22 - $28.93

Q2 2015

Shares 29,062 Value ($000) $1,359 Avg Close $26.27 Range $24.55 - $28.52

Q1 2015

Shares 25,527 Value ($000) $1,080 Avg Close $24.60 Range $23.24 - $25.84

Q4 2014

Shares 26,287 Value ($000) $1,143 Avg Close $24.97 Range $22.29 - $26.05

Q3 2014

Shares 25,043 Value ($000) $1,118 Avg Close $25.44 Range $24.59 - $26.46

Q2 2014

Shares 25,043 Value ($000) $1,164 Avg Close $24.54 Range $23.22 - $26.18

Q1 2014

Shares 25,824 Value ($000) $1,199 Avg Close $24.53 Range $22.87 - $26.10

Q4 2013

Shares 33,311 Value ($000) $1,496 Avg Close $24.09 Range $22.29 - $25.01

Q3 2013

Shares 37,871 Value ($000) $1,659 Avg Close $23.25 Range $21.81 - $24.60

Q2 2013

Shares 18,590 Value ($000) $810 Avg Close $21.46 Range $19.80 - $23.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	293,122	$15,342	$52.11	$48.44 - $57.07
Q3 2025	265,431	$15,862	$58.30	$54.88 - $62.59
Q2 2025	258,586	$16,076	$57.93	$49.49 - $62.12
Q1 2025	259,037	$16,120	$59.88	$55.23 - $64.40
Q4 2024	252,120	$15,710	$59.04	$50.31 - $67.77
Q3 2024	255,105	$15,153	$54.15	$48.48 - $58.18
Q2 2024	259,958	$14,500	$47.99	$44.76 - $50.53
Q1 2024	261,101	$13,891	$45.82	$43.24 - $48.68
Q4 2023	257,929	$13,776	$41.46	$35.60 - $49.64
Q3 2023	248,764	$11,936	$41.31	$38.36 - $45.32
Q2 2023	245,178	$11,940	$42.12	$37.54 - $48.33
Q1 2023	235,118	$13,719	$52.79	$45.66 - $57.30
Q4 2022	191,668	$13,047	$56.76	$52.34 - $61.17
Q3 2022	177,764	$11,761	$56.24	$52.01 - $59.93
Q2 2022	179,281	$11,770	$55.14	$50.88 - $59.98
Q1 2022	167,907	$12,020	$57.13	$53.28 - $60.07
Q4 2021	158,559	$10,899	$54.83	$51.93 - $57.26
Q3 2021	151,267	$10,540	$53.54	$49.49 - $57.50
Q2 2021	149,049	$11,113	$58.31	$53.71 - $61.48
Q1 2021	204,123	$15,638	$55.58	$48.87 - $62.89
Q4 2020	211,343	$13,885	$46.53	$39.14 - $51.16
Q3 2020	160,815	$9,052	$41.07	$37.95 - $44.23
Q2 2020	192,214	$11,431	$41.89	$34.09 - $49.70
Q1 2020	149,475	$7,526	$44.86	$32.28 - $50.80
Q4 2019	150,282	$10,210	$45.53	$40.31 - $48.49
Q3 2019	132,317	$8,025	$41.15	$38.28 - $43.51
Q2 2019	138,146	$8,242	$41.43	$39.66 - $43.21
Q1 2019	134,813	$7,827	$41.87	$38.62 - $44.45
Q4 2018	132,279	$7,456	$41.75	$37.08 - $44.76
Q3 2018	115,235	$7,608	$45.32	$42.24 - $47.64
Q2 2018	114,225	$7,392	$42.06	$37.87 - $44.27
Q1 2018	110,382	$6,613	$38.29	$35.75 - $40.49
Q4 2017	109,643	$6,122	$36.94	$35.36 - $38.20
Q3 2017	106,033	$6,125	$36.44	$33.70 - $38.30
Q2 2017	104,691	$5,949	$35.70	$33.50 - $37.46
Q1 2017	104,535	$5,871	$36.74	$34.22 - $38.88
Q4 2016	108,406	$6,267	$34.52	$30.44 - $37.99
Q3 2016	100,953	$4,973	$30.95	$29.09 - $32.78
Q2 2016	98,419	$4,715	$29.79	$27.21 - $31.28
Q1 2016	33,082	$1,487	$26.60	$23.59 - $29.10
Q4 2015	33,015	$1,404	$27.58	$25.96 - $29.68
Q3 2015	28,147	$1,282	$27.31	$25.22 - $28.93
Q2 2015	29,062	$1,359	$26.27	$24.55 - $28.52
Q1 2015	25,527	$1,080	$24.60	$23.24 - $25.84
Q4 2014	26,287	$1,143	$24.97	$22.29 - $26.05
Q3 2014	25,043	$1,118	$25.44	$24.59 - $26.46
Q2 2014	25,043	$1,164	$24.54	$23.22 - $26.18
Q1 2014	25,824	$1,199	$24.53	$22.87 - $26.10
Q4 2013	33,311	$1,496	$24.09	$22.29 - $25.01
Q3 2013	37,871	$1,659	$23.25	$21.81 - $24.60
Q2 2013	18,590	$810	$21.46	$19.80 - $23.09