COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,293 Value ($000) $267 Avg Close $57.93 Range $49.49 - $62.12

Q1 2025

Shares 3,974 Value ($000) $247 Avg Close $59.88 Range $55.23 - $64.40

Q4 2024

Shares 4,232 Value ($000) $264 Avg Close $59.04 Range $50.31 - $67.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,293	$267	$57.93	$49.49 - $62.12
Q1 2025	3,974	$247	$59.88	$55.23 - $64.40
Q4 2024	4,232	$264	$59.04	$50.31 - $67.77