COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 7,650 Value ($000) $366 Avg Close $29.79 Range $27.21 - $31.28
Q1 2016
Shares 7,650 Value ($000) $344 Avg Close $26.60 Range $23.59 - $29.10
Q4 2015
Shares 7,650 Value ($000) $325 Avg Close $27.58 Range $25.96 - $29.68
Q3 2015
Shares 7,286 Value ($000) $332 Avg Close $27.31 Range $25.22 - $28.93
Q2 2015
Shares 7,286 Value ($000) $341 Avg Close $26.27 Range $24.55 - $28.52
Q1 2015
Shares 34,286 Value ($000) $1,451 Avg Close $24.60 Range $23.24 - $25.84
Q4 2014
Shares 45,286 Value ($000) $1,969 Avg Close $24.97 Range $22.29 - $26.05
Q3 2014
Shares 43,130 Value ($000) $1,926 Avg Close $25.44 Range $24.59 - $26.46
Q2 2014
Shares 43,130 Value ($000) $2,006 Avg Close $24.54 Range $23.22 - $26.18
Q1 2014
Shares 42,130 Value ($000) $1,956 Avg Close $24.53 Range $22.87 - $26.10
Q4 2013
Shares 34,130 Value ($000) $1,533 Avg Close $24.09 Range $22.29 - $25.01
Q3 2013
Shares 21,600 Value ($000) $946 Avg Close $23.25 Range $21.81 - $24.60
Q2 2013
Shares 5,600 Value ($000) $244 Avg Close $21.46 Range $19.80 - $23.09