COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 9,505 Value ($000) $508 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 16,511 Value ($000) $792 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 8,369 Value ($000) $408 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 8,621 Value ($000) $503 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 8,522 Value ($000) $580 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 8,119 Value ($000) $537 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 7,484 Value ($000) $491 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 7,817 Value ($000) $560 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 7,887 Value ($000) $543 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 8,271 Value ($000) $576 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 8,287 Value ($000) $617 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 8,229 Value ($000) $630 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 8,146 Value ($000) $535 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 2,060 Value ($000) $116 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 7,638 Value ($000) $454 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 7,586 Value ($000) $382 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 7,687 Value ($000) $522 Avg Close $45.53 Range $40.31 - $48.49