COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,262 Value ($000) $4,044 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 33,624 Value ($000) $1,992 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 21,288 Value ($000) $1,323 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 21,180 Value ($000) $1,318 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 21,107 Value ($000) $1,315 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 18,431 Value ($000) $1,095 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 24,958 Value ($000) $1 Avg Close $47.99 Range $44.76 - $50.53