COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 209,080 Value ($000) $13,833 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 371,688 Value ($000) $24,401 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 371,688 Value ($000) $26,609 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 371,838 Value ($000) $25,870 Avg Close $54.83 Range $51.93 - $57.26
Q1 2021
Shares 423,122 Value ($000) $32,415 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 432,043 Value ($000) $28,385 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 211,491 Value ($000) $11,905 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 135,218 Value ($000) $8,041 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 135,165 Value ($000) $6,806 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 135,133 Value ($000) $9,181 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 128,628 Value ($000) $7,801 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 128,482 Value ($000) $7,665 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 128,418 Value ($000) $7,456 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 128,418 Value ($000) $7,239 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 122,304 Value ($000) $8,075 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 122,225 Value ($000) $7,909 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 122,225 Value ($000) $7,322 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 122,225 Value ($000) $6,825 Avg Close $36.94 Range $35.36 - $38.20