COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,925 Value ($000) $362 Avg Close $52.11 Range $48.44 - $57.07

Q3 2025

Shares 6,595 Value ($000) $394 Avg Close $58.30 Range $54.88 - $62.59

Q2 2025

Shares 20,560 Value ($000) $1,278 Avg Close $57.93 Range $49.49 - $62.12

Q1 2025

Shares 20,724 Value ($000) $1,290 Avg Close $59.88 Range $55.23 - $64.40

Q4 2024

Shares 20,724 Value ($000) $1,291 Avg Close $59.04 Range $50.31 - $67.77

Q3 2024

Shares 19,738 Value ($000) $1,172 Avg Close $54.15 Range $48.48 - $58.18

Q2 2024

Shares 19,738 Value ($000) $1,101 Avg Close $47.99 Range $44.76 - $50.53

Q1 2024

Shares 20,838 Value ($000) $1,109 Avg Close $45.82 Range $43.24 - $48.68

Q4 2023

Shares 20,839 Value ($000) $1,113 Avg Close $41.46 Range $35.60 - $49.64

Q3 2023

Shares 19,599 Value ($000) $940 Avg Close $41.31 Range $38.36 - $45.32

Q2 2023

Shares 19,499 Value ($000) $950 Avg Close $42.12 Range $37.54 - $48.33

Q1 2023

Shares 20,199 Value ($000) $1,179 Avg Close $52.79 Range $45.66 - $57.30

Q4 2022

Shares 20,199 Value ($000) $1,375 Avg Close $56.76 Range $52.34 - $61.17

Q3 2022

Shares 19,700 Value ($000) $1,303 Avg Close $56.24 Range $52.01 - $59.93

Q2 2022

Shares 19,600 Value ($000) $1,286 Avg Close $55.14 Range $50.88 - $59.98

Q1 2022

Shares 19,800 Value ($000) $1,418 Avg Close $57.13 Range $53.28 - $60.07

Q4 2021

Shares 20,301 Value ($000) $1,396 Avg Close $54.83 Range $51.93 - $57.26

Q3 2021

Shares 19,220 Value ($000) $1,339 Avg Close $53.54 Range $49.49 - $57.50

Q2 2021

Shares 20,320 Value ($000) $1,515 Avg Close $58.31 Range $53.71 - $61.48

Q1 2021

Shares 20,320 Value ($000) $1,557 Avg Close $55.58 Range $48.87 - $62.89

Q4 2020

Shares 21,221 Value ($000) $1,446 Avg Close $46.53 Range $39.14 - $51.16

Q3 2020

Shares 19,258 Value ($000) $1,084 Avg Close $41.07 Range $37.95 - $44.23

Q2 2020

Shares 19,158 Value ($000) $1,139 Avg Close $41.89 Range $34.09 - $49.70

Q1 2020

Shares 19,358 Value ($000) $974 Avg Close $44.86 Range $32.28 - $50.80

Q4 2019

Shares 19,358 Value ($000) $1,315 Avg Close $45.53 Range $40.31 - $48.49

Q3 2019

Shares 18,913 Value ($000) $1,147 Avg Close $41.15 Range $38.28 - $43.51

Q2 2019

Shares 18,813 Value ($000) $1,123 Avg Close $41.43 Range $39.66 - $43.21

Q1 2019

Shares 18,747 Value ($000) $1,088 Avg Close $41.87 Range $38.62 - $44.45

Q4 2018

Shares 18,554 Value ($000) $1,046 Avg Close $41.75 Range $37.08 - $44.76

Q3 2018

Shares 17,671 Value ($000) $1,166 Avg Close $45.32 Range $42.24 - $47.64

Q2 2018

Shares 17,571 Value ($000) $1,137 Avg Close $42.06 Range $37.87 - $44.27

Q1 2018

Shares 17,371 Value ($000) $1,041 Avg Close $38.29 Range $35.75 - $40.49

Q4 2017

Shares 17,371 Value ($000) $970 Avg Close $36.94 Range $35.36 - $38.20

Q3 2017

Shares 16,359 Value ($000) $945 Avg Close $36.44 Range $33.70 - $38.30

Q2 2017

Shares 16,259 Value ($000) $924 Avg Close $35.70 Range $33.50 - $37.46

Q1 2017

Shares 15,859 Value ($000) $891 Avg Close $36.74 Range $34.22 - $38.88

Q4 2016

Shares 15,859 Value ($000) $917 Avg Close $34.52 Range $30.44 - $37.99

Q3 2016

Shares 15,105 Value ($000) $744 Avg Close $30.95 Range $29.09 - $32.78

Q2 2016

Shares 15,105 Value ($000) $724 Avg Close $29.79 Range $27.21 - $31.28

Q1 2016

Shares 15,505 Value ($000) $697 Avg Close $26.60 Range $23.59 - $29.10

Q4 2015

Shares 15,505 Value ($000) $659 Avg Close $27.58 Range $25.96 - $29.68

Q3 2015

Shares 14,672 Value ($000) $668 Avg Close $27.31 Range $25.22 - $28.93

Q2 2015

Shares 14,572 Value ($000) $682 Avg Close $26.27 Range $24.55 - $28.52

Q1 2015

Shares 15,172 Value ($000) $642 Avg Close $24.60 Range $23.24 - $25.84

Q4 2014

Shares 14,672 Value ($000) $638 Avg Close $24.97 Range $22.29 - $26.05

Q3 2014

Shares 13,975 Value ($000) $624 Avg Close $25.44 Range $24.59 - $26.46

Q2 2014

Shares 13,975 Value ($000) $650 Avg Close $24.54 Range $23.22 - $26.18

Q1 2014

Shares 14,475 Value ($000) $672 Avg Close $24.53 Range $22.87 - $26.10

Q4 2013

Shares 14,375 Value ($000) $645 Avg Close $24.09 Range $22.29 - $25.01

Q3 2013

Shares 13,691 Value ($000) $600 Avg Close $23.25 Range $21.81 - $24.60

Q2 2013

Shares 13,791 Value ($000) $600 Avg Close $21.46 Range $19.80 - $23.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,925	$362	$52.11	$48.44 - $57.07
Q3 2025	6,595	$394	$58.30	$54.88 - $62.59
Q2 2025	20,560	$1,278	$57.93	$49.49 - $62.12
Q1 2025	20,724	$1,290	$59.88	$55.23 - $64.40
Q4 2024	20,724	$1,291	$59.04	$50.31 - $67.77
Q3 2024	19,738	$1,172	$54.15	$48.48 - $58.18
Q2 2024	19,738	$1,101	$47.99	$44.76 - $50.53
Q1 2024	20,838	$1,109	$45.82	$43.24 - $48.68
Q4 2023	20,839	$1,113	$41.46	$35.60 - $49.64
Q3 2023	19,599	$940	$41.31	$38.36 - $45.32
Q2 2023	19,499	$950	$42.12	$37.54 - $48.33
Q1 2023	20,199	$1,179	$52.79	$45.66 - $57.30
Q4 2022	20,199	$1,375	$56.76	$52.34 - $61.17
Q3 2022	19,700	$1,303	$56.24	$52.01 - $59.93
Q2 2022	19,600	$1,286	$55.14	$50.88 - $59.98
Q1 2022	19,800	$1,418	$57.13	$53.28 - $60.07
Q4 2021	20,301	$1,396	$54.83	$51.93 - $57.26
Q3 2021	19,220	$1,339	$53.54	$49.49 - $57.50
Q2 2021	20,320	$1,515	$58.31	$53.71 - $61.48
Q1 2021	20,320	$1,557	$55.58	$48.87 - $62.89
Q4 2020	21,221	$1,446	$46.53	$39.14 - $51.16
Q3 2020	19,258	$1,084	$41.07	$37.95 - $44.23
Q2 2020	19,158	$1,139	$41.89	$34.09 - $49.70
Q1 2020	19,358	$974	$44.86	$32.28 - $50.80
Q4 2019	19,358	$1,315	$45.53	$40.31 - $48.49
Q3 2019	18,913	$1,147	$41.15	$38.28 - $43.51
Q2 2019	18,813	$1,123	$41.43	$39.66 - $43.21
Q1 2019	18,747	$1,088	$41.87	$38.62 - $44.45
Q4 2018	18,554	$1,046	$41.75	$37.08 - $44.76
Q3 2018	17,671	$1,166	$45.32	$42.24 - $47.64
Q2 2018	17,571	$1,137	$42.06	$37.87 - $44.27
Q1 2018	17,371	$1,041	$38.29	$35.75 - $40.49
Q4 2017	17,371	$970	$36.94	$35.36 - $38.20
Q3 2017	16,359	$945	$36.44	$33.70 - $38.30
Q2 2017	16,259	$924	$35.70	$33.50 - $37.46
Q1 2017	15,859	$891	$36.74	$34.22 - $38.88
Q4 2016	15,859	$917	$34.52	$30.44 - $37.99
Q3 2016	15,105	$744	$30.95	$29.09 - $32.78
Q2 2016	15,105	$724	$29.79	$27.21 - $31.28
Q1 2016	15,505	$697	$26.60	$23.59 - $29.10
Q4 2015	15,505	$659	$27.58	$25.96 - $29.68
Q3 2015	14,672	$668	$27.31	$25.22 - $28.93
Q2 2015	14,572	$682	$26.27	$24.55 - $28.52
Q1 2015	15,172	$642	$24.60	$23.24 - $25.84
Q4 2014	14,672	$638	$24.97	$22.29 - $26.05
Q3 2014	13,975	$624	$25.44	$24.59 - $26.46
Q2 2014	13,975	$650	$24.54	$23.22 - $26.18
Q1 2014	14,475	$672	$24.53	$22.87 - $26.10
Q4 2013	14,375	$645	$24.09	$22.29 - $25.01
Q3 2013	13,691	$600	$23.25	$21.81 - $24.60
Q2 2013	13,791	$600	$21.46	$19.80 - $23.09