COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,576 Value ($000) $222 Avg Close $57.93 Range $49.49 - $62.12
Q4 2024
Shares 6,743 Value ($000) $420 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 11,766 Value ($000) $699 Avg Close $54.15 Range $48.48 - $58.18
Q1 2024
Shares 4,981 Value ($000) $265 Avg Close $45.82 Range $43.24 - $48.68
Q3 2022
Shares 4,175 Value ($000) $276 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 3,637 Value ($000) $239 Avg Close $55.14 Range $50.88 - $59.98
Q2 2018
Shares 4,089 Value ($000) $265 Avg Close $42.06 Range $37.87 - $44.27