COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1 Value ($000) $0 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 1 Value ($000) $0 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 8 Value ($000) $1 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 4 Value ($000) $0 Avg Close $59.04 Range $50.31 - $67.77
Q2 2024
Shares 748 Value ($000) $42 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 686 Value ($000) $37 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 677 Value ($000) $36 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 785 Value ($000) $38 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 831 Value ($000) $40 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 830 Value ($000) $48 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 830 Value ($000) $56 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 1,037 Value ($000) $69 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 1,036 Value ($000) $68 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 1,080 Value ($000) $77 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 1,086 Value ($000) $75 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 1,062 Value ($000) $74 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 1,071 Value ($000) $80 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 1,115 Value ($000) $85 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 1,059 Value ($000) $70 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 1,011 Value ($000) $57 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 1,105 Value ($000) $66 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 1,153 Value ($000) $58 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 1,415 Value ($000) $96 Avg Close $45.53 Range $40.31 - $48.49