COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 679,329 Value ($000) $35,556 Avg Close $52.11 Range $48.44 - $57.07

Q3 2025

Shares 447,313 Value ($000) $26,731 Avg Close $58.30 Range $54.88 - $62.59

Q2 2025

Shares 215,787 Value ($000) $13,415 Avg Close $57.93 Range $49.49 - $62.12

Q1 2025

Shares 282,472 Value ($000) $17,578 Avg Close $59.88 Range $55.23 - $64.40

Q4 2024

Shares 390,949 Value ($000) $24,360 Avg Close $59.04 Range $50.31 - $67.77

Q3 2024

Shares 287,614 Value ($000) $17,084 Avg Close $54.15 Range $48.48 - $58.18

Q2 2024

Shares 238,979 Value ($000) $13,330 Avg Close $47.99 Range $44.76 - $50.53

Q1 2024

Shares 165,234 Value ($000) $8,790 Avg Close $45.82 Range $43.24 - $48.68

Q4 2023

Shares 203,986 Value ($000) $10,895 Avg Close $41.46 Range $35.60 - $49.64

Q3 2023

Shares 257,480 Value ($000) $12,354 Avg Close $41.31 Range $38.36 - $45.32

Q2 2023

Shares 146,575 Value ($000) $7,138 Avg Close $42.12 Range $37.54 - $48.33

Q1 2023

Shares 149,089 Value ($000) $8,699 Avg Close $52.79 Range $45.66 - $57.30

Q4 2022

Shares 141,673 Value ($000) $9,644 Avg Close $56.76 Range $52.34 - $61.17

Q3 2022

Shares 181,139 Value ($000) $11,984 Avg Close $56.24 Range $52.01 - $59.93

Q2 2022

Shares 135,402 Value ($000) $8,889 Avg Close $55.14 Range $50.88 - $59.98

Q1 2022

Shares 130,437 Value ($000) $9,338 Avg Close $57.13 Range $53.28 - $60.07

Q4 2021

Shares 98,409 Value ($000) $6,765 Avg Close $54.83 Range $51.93 - $57.26

Q3 2021

Shares 153,405 Value ($000) $10,689 Avg Close $53.54 Range $49.49 - $57.50

Q2 2021

Shares 7,653 Value ($000) $571 Avg Close $58.31 Range $53.71 - $61.48

Q3 2020

Shares 7,025 Value ($000) $395 Avg Close $41.07 Range $37.95 - $44.23

Q3 2019

Shares 11,168 Value ($000) $677 Avg Close $41.15 Range $38.28 - $43.51

Q2 2019

Shares 16,212 Value ($000) $967 Avg Close $41.43 Range $39.66 - $43.21

Q3 2018

Shares 4,684 Value ($000) $309 Avg Close $45.32 Range $42.24 - $47.64

Q2 2018

Shares 11,682 Value ($000) $756 Avg Close $42.06 Range $37.87 - $44.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	679,329	$35,556	$52.11	$48.44 - $57.07
Q3 2025	447,313	$26,731	$58.30	$54.88 - $62.59
Q2 2025	215,787	$13,415	$57.93	$49.49 - $62.12
Q1 2025	282,472	$17,578	$59.88	$55.23 - $64.40
Q4 2024	390,949	$24,360	$59.04	$50.31 - $67.77
Q3 2024	287,614	$17,084	$54.15	$48.48 - $58.18
Q2 2024	238,979	$13,330	$47.99	$44.76 - $50.53
Q1 2024	165,234	$8,790	$45.82	$43.24 - $48.68
Q4 2023	203,986	$10,895	$41.46	$35.60 - $49.64
Q3 2023	257,480	$12,354	$41.31	$38.36 - $45.32
Q2 2023	146,575	$7,138	$42.12	$37.54 - $48.33
Q1 2023	149,089	$8,699	$52.79	$45.66 - $57.30
Q4 2022	141,673	$9,644	$56.76	$52.34 - $61.17
Q3 2022	181,139	$11,984	$56.24	$52.01 - $59.93
Q2 2022	135,402	$8,889	$55.14	$50.88 - $59.98
Q1 2022	130,437	$9,338	$57.13	$53.28 - $60.07
Q4 2021	98,409	$6,765	$54.83	$51.93 - $57.26
Q3 2021	153,405	$10,689	$53.54	$49.49 - $57.50
Q2 2021	7,653	$571	$58.31	$53.71 - $61.48
Q3 2020	7,025	$395	$41.07	$37.95 - $44.23
Q3 2019	11,168	$677	$41.15	$38.28 - $43.51
Q2 2019	16,212	$967	$41.43	$39.66 - $43.21
Q3 2018	4,684	$309	$45.32	$42.24 - $47.64
Q2 2018	11,682	$756	$42.06	$37.87 - $44.27