COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 39,640 Value ($000) $2,464 Avg Close $57.93 Range $49.49 - $62.12

Q1 2025

Shares 28 Value ($000) $2 Avg Close $59.88 Range $55.23 - $64.40

Q4 2024

Shares 28 Value ($000) $2 Avg Close $59.04 Range $50.31 - $67.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	39,640	$2,464	$57.93	$49.49 - $62.12
Q1 2025	28	$2	$59.88	$55.23 - $64.40
Q4 2024	28	$2	$59.04	$50.31 - $67.77