COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 8,524 Value ($000) $564 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 13,236 Value ($000) $869 Avg Close $55.14 Range $50.88 - $59.98
Q2 2015
Shares 33,700 Value ($000) $1,576 Avg Close $26.27 Range $24.55 - $28.52
Q4 2014
Shares 9,939 Value ($000) $432 Avg Close $24.97 Range $22.29 - $26.05
Q3 2014
Shares 12,503 Value ($000) $558 Avg Close $25.44 Range $24.59 - $26.46
Q1 2014
Shares 30,193 Value ($000) $1,402 Avg Close $24.53 Range $22.87 - $26.10
Q4 2013
Shares 4,711 Value ($000) $212 Avg Close $24.09 Range $22.29 - $25.01
Q3 2013
Shares 15,701 Value ($000) $688 Avg Close $23.25 Range $21.81 - $24.60
Q2 2013
Shares 62,376 Value ($000) $2,717 Avg Close $21.46 Range $19.80 - $23.09