COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,052 Value ($000) $3,510 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 112,592 Value ($000) $6,728 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 29,094 Value ($000) $1,809 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 62,275 Value ($000) $3,875 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 63,835 Value ($000) $3,817 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 74,872 Value ($000) $4,447 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 53,208 Value ($000) $2,968 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 65,979 Value ($000) $3,510 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 9,610 Value ($000) $513 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 6,865 Value ($000) $329 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 9,251 Value ($000) $451 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 5,605 Value ($000) $327 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 4,567 Value ($000) $311 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 4,109 Value ($000) $272 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 4,102 Value ($000) $270 Avg Close $55.14 Range $50.88 - $59.98
Q4 2021
Shares 4,026 Value ($000) $279 Avg Close $54.83 Range $51.93 - $57.26