COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,706 Value ($000) $265 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 3,988 Value ($000) $274 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 6,206 Value ($000) $432 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 6,396 Value ($000) $477 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 5,788 Value ($000) $443 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 5,632 Value ($000) $370 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 5,684 Value ($000) $320 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 5,665 Value ($000) $337 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 5,312 Value ($000) $267 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 6,014 Value ($000) $409 Avg Close $45.53 Range $40.31 - $48.49
Q1 2018
Shares 9,228 Value ($000) $553 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 9,422 Value ($000) $526 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 7,852 Value ($000) $454 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 7,856 Value ($000) $446 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 6,315 Value ($000) $355 Avg Close $36.74 Range $34.22 - $38.88
Q4 2016
Shares 5,051 Value ($000) $292 Avg Close $34.52 Range $30.44 - $37.99
Q3 2016
Shares 9,138 Value ($000) $450 Avg Close $30.95 Range $29.09 - $32.78
Q2 2016
Shares 7,972 Value ($000) $382 Avg Close $29.79 Range $27.21 - $31.28
Q1 2016
Shares 5,249 Value ($000) $236 Avg Close $26.60 Range $23.59 - $29.10
Q4 2013
Shares 7,121 Value ($000) $320 Avg Close $24.09 Range $22.29 - $25.01
Q3 2013
Shares 7,369 Value ($000) $323 Avg Close $23.25 Range $21.81 - $24.60
Q2 2013
Shares 8,012 Value ($000) $349 Avg Close $21.46 Range $19.80 - $23.09