COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 7,040 Value ($000) $525 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 5,992 Value ($000) $459 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 6,628 Value ($000) $435 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 5,263 Value ($000) $296 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 5,935 Value ($000) $353 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 6,262 Value ($000) $436 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 5,549 Value ($000) $377 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 5,818 Value ($000) $353 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 5,144 Value ($000) $307 Avg Close $41.43 Range $39.66 - $43.21