COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,809 Value ($000) $566 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 10,712 Value ($000) $640 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 11,483 Value ($000) $714 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 11,756 Value ($000) $732 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 12,408 Value ($000) $773 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 12,372 Value ($000) $735 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 12,502 Value ($000) $697 Avg Close $47.99 Range $44.76 - $50.53
Q4 2023
Shares 4,802 Value ($000) $256 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 6,362 Value ($000) $305 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 4,615 Value ($000) $225 Avg Close $42.12 Range $37.54 - $48.33
Q2 2020
Shares 94 Value ($000) $6 Avg Close $41.89 Range $34.09 - $49.70
Q4 2013
Shares 5,621 Value ($000) $252 Avg Close $24.09 Range $22.29 - $25.01