COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Bank OZK's Holding History (CIK: 0001569650)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 21,029 Value ($000) $1,446 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 21,178 Value ($000) $1,476 Avg Close $53.54 Range $49.49 - $57.50
Q1 2020
Shares 18,456 Value ($000) $929 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 18,456 Value ($000) $1,254 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 17,578 Value ($000) $1,066 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 17,578 Value ($000) $1,049 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 19,978 Value ($000) $1,160 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 20,048 Value ($000) $1,130 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 19,101 Value ($000) $1,261 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 21,101 Value ($000) $1,365 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 21,101 Value ($000) $1,264 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 21,101 Value ($000) $1,178 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 20,027 Value ($000) $1,157 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 20,027 Value ($000) $1,138 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 20,027 Value ($000) $1,125 Avg Close $36.74 Range $34.22 - $38.88
Q4 2016
Shares 19,953 Value ($000) $1,153 Avg Close $34.52 Range $30.44 - $37.99
Q3 2016
Shares 19,003 Value ($000) $936 Avg Close $30.95 Range $29.09 - $32.78
Q2 2016
Shares 19,003 Value ($000) $910 Avg Close $29.79 Range $27.21 - $31.28
Q1 2016
Shares 19,003 Value ($000) $854 Avg Close $26.60 Range $23.59 - $29.10
Q4 2015
Shares 19,003 Value ($000) $808 Avg Close $27.58 Range $25.96 - $29.68
Q3 2015
Shares 18,099 Value ($000) $825 Avg Close $27.31 Range $25.22 - $28.93
Q2 2015
Shares 18,099 Value ($000) $846 Avg Close $26.27 Range $24.55 - $28.52
Q1 2015
Shares 18,099 Value ($000) $766 Avg Close $24.60 Range $23.24 - $25.84
Q4 2014
Shares 18,099 Value ($000) $787 Avg Close $24.97 Range $22.29 - $26.05
Q3 2014
Shares 17,238 Value ($000) $770 Avg Close $25.44 Range $24.59 - $26.46
Q2 2014
Shares 17,238 Value ($000) $802 Avg Close $24.54 Range $23.22 - $26.18
Q1 2014
Shares 17,238 Value ($000) $800 Avg Close $24.53 Range $22.87 - $26.10
Q4 2013
Shares 17,238 Value ($000) $774 Avg Close $24.09 Range $22.29 - $25.01
Q3 2013
Shares 16,418 Value ($000) $719 Avg Close $23.25 Range $21.81 - $24.60
Q2 2013
Shares 16,418 Value ($000) $715 Avg Close $21.46 Range $19.80 - $23.09